UC WAR. CALL 12/24 ENI/ DE000HC7RGJ5 /
| 30/08/2024 21:46:22 | Chg. -0.0300 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 1.3300EUR | -2.21% | - Turnover: - |
1.3400Bid Size: 6,000 | 1.3800Ask Size: 6,000 | 1.4800 | 1.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:46:22 | 1.3300 | 0 |
| 30/08/2024 | 19:45:41 | 1.3200 | 0 |
| 30/08/2024 | 17:45:58 | 1.3200 | 0 |
| 30/08/2024 | 15:45:38 | 1.3400 | 0 |
| 30/08/2024 | 13:45:50 | 1.4700 | 0 |
| 30/08/2024 | 11:45:29 | 1.4800 | 0 |
| 30/08/2024 | 09:46:09 | 1.4800 | 0 |
| 30/08/2024 | 09:01:07 | 1.4400 | 0 |
| 29/08/2024 | 21:46:40 | 1.3600 | 0 |
| 29/08/2024 | 19:46:22 | 1.4000 | 0 |
| 29/08/2024 | 17:46:34 | 1.4000 | 0 |
| 29/08/2024 | 15:46:28 | 1.3900 | 0 |
| 29/08/2024 | 13:47:16 | 1.3700 | 0 |
All quotes in EUR
