| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 17:46:40 | 1.3400 | 0 |
| 03/07/2024 | 15:46:56 | 1.3500 | 0 |
| 03/07/2024 | 13:46:46 | 1.3300 | 0 |
| 03/07/2024 | 11:46:33 | 1.3500 | 0 |
| 03/07/2024 | 09:45:02 | 1.3700 | 0 |
| 03/07/2024 | 09:01:41 | 1.4000 | 0 |
| 02/07/2024 | 21:46:28 | 1.3900 | 0 |
| 02/07/2024 | 19:45:32 | 1.3900 | 0 |
| 02/07/2024 | 17:47:11 | 1.4200 | 0 |
| 02/07/2024 | 15:46:35 | 1.4600 | 0 |
| 02/07/2024 | 13:45:01 | 1.4900 | 0 |
| 02/07/2024 | 11:45:12 | 1.4400 | 0 |
| 02/07/2024 | 09:46:17 | 1.3700 | 0 |