UC WAR. CALL 12/24 ENI/ DE000HC7NUU2 /
| 7/26/2024 9:46:01 PM | Chg. +0.2800 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9800EUR | +40.00% | - Turnover: - |
0.9700Bid Size: 10,000 | 1.0100Ask Size: 10,000 | 1.0000 | 0.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:46:01 PM | 0.9800 | 0 |
| 7/26/2024 | 7:45:59 PM | 0.9800 | 0 |
| 7/26/2024 | 5:46:19 PM | 0.9800 | 0 |
| 7/26/2024 | 3:47:16 PM | 1.0000 | 0 |
| 7/26/2024 | 1:46:11 PM | 0.9600 | 0 |
| 7/26/2024 | 11:46:44 AM | 0.9500 | 0 |
| 7/26/2024 | 9:46:08 AM | 0.9100 | 0 |
| 7/26/2024 | 9:00:45 AM | 0.9000 | 0 |
| 7/25/2024 | 9:45:19 PM | 0.7000 | 0 |
| 7/25/2024 | 7:45:39 PM | 0.7000 | 0 |
| 7/25/2024 | 5:45:26 PM | 0.6700 | 0 |
| 7/25/2024 | 3:46:02 PM | 0.6400 | 0 |
| 7/25/2024 | 1:45:47 PM | 0.5900 | 0 |
All quotes in EUR
