| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:45:55 AM | 0.5900 | 0 |
| 2024-07-25 | 9:45:05 AM | 0.6300 | 0 |
| 2024-07-25 | 9:01:00 AM | 0.6600 | 0 |
| 2024-07-24 | 9:45:07 PM | 0.6700 | 0 |
| 2024-07-24 | 7:46:29 PM | 0.6800 | 0 |
| 2024-07-24 | 5:45:01 PM | 0.6800 | 0 |
| 2024-07-24 | 3:45:10 PM | 0.7100 | 0 |
| 2024-07-24 | 1:45:12 PM | 0.6800 | 0 |
| 2024-07-24 | 11:45:42 AM | 0.6600 | 0 |
| 2024-07-24 | 9:46:17 AM | 0.6200 | 0 |
| 2024-07-24 | 9:00:52 AM | 0.6600 | 0 |
| 2024-07-23 | 9:45:14 PM | 0.6600 | 0 |
| 2024-07-23 | 7:45:36 PM | 0.6600 | 0 |