UC WAR. CALL 12/24 ENI/ DE000HC3MA23 /
| 2024-08-01 5:46:40 PM | Chg. -0.0100 | Volume | Bid7:10:05 PM | Ask7:10:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0660EUR | -13.16% | - Turnover: - |
0.0430Bid Size: 30,000 | 0.0650Ask Size: 30,000 | 0.0690 | 0.0620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:46:40 PM | 0.0660 | 0 |
| 2024-08-01 | 3:45:34 PM | 0.0670 | 0 |
| 2024-08-01 | 1:45:07 PM | 0.0690 | 0 |
| 2024-08-01 | 11:47:02 AM | 0.0690 | 0 |
| 2024-08-01 | 9:45:04 AM | 0.0690 | 0 |
| 2024-08-01 | 9:01:38 AM | 0.0620 | 0 |
| 2024-07-31 | 9:45:16 PM | 0.0760 | 0 |
| 2024-07-31 | 7:45:11 PM | 0.0760 | 0 |
| 2024-07-31 | 5:46:30 PM | 0.0760 | 0 |
| 2024-07-31 | 3:46:32 PM | 0.0760 | 0 |
| 2024-07-31 | 1:46:39 PM | 0.0760 | 0 |
| 2024-07-31 | 11:46:51 AM | 0.0760 | 0 |
| 2024-07-31 | 9:46:51 AM | 0.0680 | 0 |
All quotes in EUR
