UC WAR. CALL 12/24 E3X1/ DE000HC545X6 /
| 8/6/2024 3:40:27 PM | Chg. +0.1300 | Volume | Bid5:13:50 PM | Ask5:13:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0300EUR | +6.84% | - Turnover: - |
2.1300Bid Size: 12,000 | 2.1400Ask Size: 12,000 | 2.0300 | 1.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 3:40:27 PM | 2.0300 | 0 |
| 8/6/2024 | 1:40:40 PM | 1.9800 | 0 |
| 8/6/2024 | 11:41:09 AM | 1.9500 | 0 |
| 8/6/2024 | 9:40:46 AM | 2.0000 | 0 |
| 8/6/2024 | 8:00:31 AM | 2.0000 | 0 |
| 8/5/2024 | 9:41:24 PM | 1.9000 | 0 |
| 8/5/2024 | 7:40:17 PM | 1.9700 | 0 |
| 8/5/2024 | 5:40:29 PM | 1.9000 | 0 |
| 8/5/2024 | 3:41:05 PM | 1.8900 | 0 |
| 8/5/2024 | 1:40:52 PM | 1.5900 | 0 |
| 8/5/2024 | 11:41:58 AM | 1.5000 | 0 |
| 8/5/2024 | 9:42:05 AM | 1.5000 | 0 |
| 8/5/2024 | 8:34:13 AM | 1.5000 | 0 |
All quotes in EUR
