UC WAR. CALL 12/24 E3X1/ DE000HC545X6 /
| 2024-08-06 1:40:40 PM | Chg. +0.0800 | Volume | Bid2:38:06 PM | Ask2:38:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9800EUR | +4.21% | - Turnover: - |
1.9300Bid Size: 4,000 | 1.9600Ask Size: 4,000 | 2.0000 | 1.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:40:40 PM | 1.9800 | 0 |
| 2024-08-06 | 11:41:09 AM | 1.9500 | 0 |
| 2024-08-06 | 9:40:46 AM | 2.0000 | 0 |
| 2024-08-06 | 8:00:31 AM | 2.0000 | 0 |
| 2024-08-05 | 9:41:24 PM | 1.9000 | 0 |
| 2024-08-05 | 7:40:17 PM | 1.9700 | 0 |
| 2024-08-05 | 5:40:29 PM | 1.9000 | 0 |
| 2024-08-05 | 3:41:05 PM | 1.8900 | 0 |
| 2024-08-05 | 1:40:52 PM | 1.5900 | 0 |
| 2024-08-05 | 11:41:58 AM | 1.5000 | 0 |
| 2024-08-05 | 9:42:05 AM | 1.5000 | 0 |
| 2024-08-05 | 8:34:13 AM | 1.5000 | 0 |
| 2024-08-02 | 9:40:32 PM | 2.1500 | 0 |
All quotes in EUR
