UC WAR. CALL 12/24 DAP/ DE000HD543W2 /
| 8/16/2024 3:40:02 PM | Chg. -0.1200 | Volume | Bid4:40:00 PM | Ask4:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0900EUR | -5.43% | - Turnover: - |
2.0700Bid Size: 8,000 | 2.0900Ask Size: 8,000 | 2.1100 | 2.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 3:40:02 PM | 2.0900 | 0 |
| 8/16/2024 | 1:40:01 PM | 2.0600 | 0 |
| 8/16/2024 | 11:40:09 AM | 2.1100 | 0 |
| 8/16/2024 | 9:41:02 AM | 2.1100 | 0 |
| 8/16/2024 | 8:00:57 AM | 2.0900 | 0 |
| 8/15/2024 | 9:41:18 PM | 2.2100 | 0 |
| 8/15/2024 | 7:41:49 PM | 2.1100 | 0 |
| 8/15/2024 | 5:40:37 PM | 2.1400 | 0 |
| 8/15/2024 | 3:42:17 PM | 2.1900 | 0 |
| 8/15/2024 | 1:41:55 PM | 2.0800 | 0 |
| 8/15/2024 | 11:40:39 AM | 2.0600 | 0 |
| 8/15/2024 | 9:40:38 AM | 2.0600 | 0 |
| 8/15/2024 | 8:01:00 AM | 2.0300 | 0 |
All quotes in EUR
