| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 17:40:40 | 2.0700 | 0 |
| 14/08/2024 | 15:40:17 | 2.1500 | 0 |
| 14/08/2024 | 13:40:15 | 2.1800 | 0 |
| 14/08/2024 | 11:40:12 | 2.1800 | 0 |
| 14/08/2024 | 09:40:25 | 2.1800 | 0 |
| 14/08/2024 | 08:01:32 | 2.1200 | 0 |
| 13/08/2024 | 21:41:53 | 2.1900 | 0 |
| 13/08/2024 | 19:42:04 | 2.1800 | 0 |
| 13/08/2024 | 17:41:46 | 2.1600 | 0 |
| 13/08/2024 | 15:41:43 | 2.2800 | 0 |
| 13/08/2024 | 13:41:47 | 2.1300 | 0 |
| 13/08/2024 | 11:42:09 | 2.1300 | 0 |
| 13/08/2024 | 09:42:14 | 2.1300 | 0 |