UC WAR. CALL 12/24 DAP/ DE000HD4WH05 /
| 9/18/2024 3:41:53 PM | Chg. -0.0400 | Volume | Bid5:04:02 PM | Ask5:04:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4500EUR | -1.15% | - Turnover: - |
3.4900Bid Size: 6,000 | 3.5100Ask Size: 6,000 | 3.4800 | 3.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 3:41:53 PM | 3.4500 | 0 |
| 9/18/2024 | 1:40:56 PM | 3.4600 | 0 |
| 9/18/2024 | 11:40:28 AM | 3.4800 | 0 |
| 9/18/2024 | 9:40:11 AM | 3.4800 | 0 |
| 9/18/2024 | 8:00:56 AM | 3.4400 | 0 |
| 9/17/2024 | 9:40:14 PM | 3.4900 | 0 |
| 9/17/2024 | 7:40:31 PM | 3.4900 | 0 |
| 9/17/2024 | 5:40:37 PM | 3.6400 | 0 |
| 9/17/2024 | 3:40:06 PM | 3.6400 | 0 |
| 9/17/2024 | 1:40:07 PM | 3.7800 | 0 |
| 9/17/2024 | 11:40:14 AM | 3.7800 | 0 |
| 9/17/2024 | 9:40:33 AM | 3.7600 | 0 |
| 9/17/2024 | 8:01:03 AM | 3.6900 | 0 |
All quotes in EUR
