| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:41:38 PM | 3.8200 | 0 |
| 2024-09-16 | 5:41:36 PM | 3.8300 | 0 |
| 2024-09-16 | 3:41:57 PM | 3.8800 | 0 |
| 2024-09-16 | 1:42:10 PM | 3.6900 | 0 |
| 2024-09-16 | 11:42:09 AM | 3.6700 | 0 |
| 2024-09-16 | 9:41:47 AM | 3.6300 | 0 |
| 2024-09-16 | 8:01:11 AM | 3.5800 | 0 |
| 2024-09-13 | 9:41:18 PM | 3.6500 | 0 |
| 2024-09-13 | 7:41:05 PM | 3.6700 | 0 |
| 2024-09-13 | 5:41:22 PM | 3.5400 | 0 |
| 2024-09-13 | 3:40:54 PM | 3.5700 | 0 |