UC WAR. CALL 12/24 COP/ DE000HD76KJ4 /
| 29/08/2024 13:46:34 | Chg. +0.0150 | Volume | Bid15:22:50 | Ask15:22:50 | High | Low |
|---|---|---|---|---|---|---|
| 0.1000EUR | +17.65% | - Turnover: - |
0.1100Bid Size: 150,000 | 0.1200Ask Size: 150,000 | 0.1000 | 0.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 13:46:34 | 0.1000 | 0 |
| 29/08/2024 | 11:45:52 | 0.1000 | 0 |
| 29/08/2024 | 09:46:21 | 0.0830 | 0 |
| 29/08/2024 | 09:01:50 | 0.0800 | 0 |
| 28/08/2024 | 21:45:37 | 0.0850 | 0 |
| 28/08/2024 | 19:45:45 | 0.0850 | 0 |
| 28/08/2024 | 17:46:17 | 0.0850 | 0 |
| 28/08/2024 | 15:47:10 | 0.0850 | 0 |
| 28/08/2024 | 13:46:28 | 0.0870 | 0 |
| 28/08/2024 | 11:46:31 | 0.0870 | 0 |
| 28/08/2024 | 09:47:00 | 0.0870 | 0 |
| 28/08/2024 | 09:02:10 | 0.0840 | 0 |
| 27/08/2024 | 21:46:55 | 0.0940 | 0 |
All quotes in EUR
