UC WAR. CALL 12/24 COP/ DE000HD76KJ4 /
| 2024-08-29 11:45:52 AM | Chg. +0.0150 | Volume | Bid12:08:10 PM | Ask12:08:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1000EUR | +17.65% | - Turnover: - |
0.1000Bid Size: 150,000 | 0.1100Ask Size: 150,000 | 0.1000 | 0.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:45:52 AM | 0.1000 | 0 |
| 2024-08-29 | 9:46:21 AM | 0.0830 | 0 |
| 2024-08-29 | 9:01:50 AM | 0.0800 | 0 |
| 2024-08-28 | 9:45:37 PM | 0.0850 | 0 |
| 2024-08-28 | 7:45:45 PM | 0.0850 | 0 |
| 2024-08-28 | 5:46:17 PM | 0.0850 | 0 |
| 2024-08-28 | 3:47:10 PM | 0.0850 | 0 |
| 2024-08-28 | 1:46:28 PM | 0.0870 | 0 |
| 2024-08-28 | 11:46:31 AM | 0.0870 | 0 |
| 2024-08-28 | 9:47:00 AM | 0.0870 | 0 |
| 2024-08-28 | 9:02:10 AM | 0.0840 | 0 |
| 2024-08-27 | 9:46:55 PM | 0.0940 | 0 |
| 2024-08-27 | 7:46:40 PM | 0.0940 | 0 |
All quotes in EUR
