UC WAR. CALL 12/24 COK/ DE000HD5KR97 /
| 2024-08-02 5:45:21 PM | Chg. -0.2500 | Volume | Bid7:07:36 PM | Ask7:07:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5200EUR | -32.47% | - Turnover: - |
0.4000Bid Size: 8,000 | 0.8700Ask Size: 8,000 | 0.5200 | 0.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:45:21 PM | 0.5200 | 0 |
| 2024-08-02 | 3:45:09 PM | 0.5200 | 0 |
| 2024-08-02 | 1:47:12 PM | 0.5200 | 0 |
| 2024-08-02 | 11:46:15 AM | 0.5200 | 0 |
| 2024-08-02 | 9:47:04 AM | 0.5200 | 0 |
| 2024-08-02 | 9:02:58 AM | 0.3600 | 0 |
| 2024-08-01 | 9:46:12 PM | 0.7700 | 0 |
| 2024-08-01 | 7:45:12 PM | 0.7700 | 0 |
| 2024-08-01 | 5:45:11 PM | 0.8000 | 0 |
| 2024-08-01 | 3:45:22 PM | 0.8500 | 0 |
| 2024-08-01 | 1:45:33 PM | 0.8500 | 0 |
| 2024-08-01 | 11:47:06 AM | 0.8100 | 0 |
| 2024-08-01 | 9:46:59 AM | 0.8100 | 0 |
All quotes in EUR
