UC WAR. CALL 12/24 COK/ DE000HD55TL5 /
| 10/07/2024 21:45:11 | Chg. +0.1300 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 3.7600EUR | +3.58% | - Turnover: - |
3.6200Bid Size: 2,000 | 3.8600Ask Size: 2,000 | 3.8800 | 3.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:45:11 | 3.7600 | 0 |
| 10/07/2024 | 19:45:12 | 3.7600 | 0 |
| 10/07/2024 | 17:46:56 | 3.7600 | 0 |
| 10/07/2024 | 15:45:59 | 3.7600 | 0 |
| 10/07/2024 | 13:45:52 | 3.8800 | 0 |
| 10/07/2024 | 11:46:27 | 3.8000 | 0 |
| 10/07/2024 | 09:47:04 | 3.6700 | 0 |
| 10/07/2024 | 09:01:47 | 3.6300 | 0 |
| 09/07/2024 | 21:46:01 | 3.6300 | 0 |
| 09/07/2024 | 19:46:10 | 3.6300 | 0 |
| 09/07/2024 | 17:45:44 | 3.6300 | 0 |
| 09/07/2024 | 15:46:35 | 3.7200 | 0 |
| 09/07/2024 | 13:46:28 | 3.7900 | 0 |
All quotes in EUR
