| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:46:49 AM | 3.8600 | 0 |
| 2024-08-01 | 9:01:04 AM | 3.5800 | 0 |
| 2024-07-31 | 9:45:14 PM | 3.7600 | 0 |
| 2024-07-31 | 7:46:21 PM | 3.7600 | 0 |
| 2024-07-31 | 5:46:13 PM | 3.7600 | 0 |
| 2024-07-31 | 3:46:23 PM | 3.6900 | 0 |
| 2024-07-31 | 1:46:48 PM | 3.6900 | 0 |
| 2024-07-31 | 11:47:04 AM | 3.7800 | 0 |
| 2024-07-31 | 9:46:24 AM | 4.0300 | 0 |
| 2024-07-31 | 9:01:16 AM | 3.8400 | 0 |
| 2024-07-30 | 9:45:10 PM | 3.8800 | 0 |
| 2024-07-30 | 7:45:17 PM | 3.8800 | 0 |
| 2024-07-30 | 5:45:03 PM | 3.8800 | 0 |