UC WAR. CALL 12/24 COK/ DE000HD55TL5 /
| 6/28/2024 9:45:11 PM | Chg. -0.2800 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7400EUR | -6.97% | - Turnover: - |
3.5800Bid Size: 2,000 | 3.8200Ask Size: 2,000 | 4.3000 | 3.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:45:11 PM | 3.7400 | 0 |
| 6/28/2024 | 7:45:03 PM | 3.7400 | 0 |
| 6/28/2024 | 5:47:12 PM | 3.7700 | 0 |
| 6/28/2024 | 3:46:59 PM | 3.8700 | 0 |
| 6/28/2024 | 1:46:52 PM | 4.0900 | 0 |
| 6/28/2024 | 11:46:27 AM | 4.2500 | 0 |
| 6/28/2024 | 9:46:41 AM | 4.3000 | 0 |
| 6/28/2024 | 9:01:28 AM | 4.1700 | 0 |
| 6/27/2024 | 9:45:08 PM | 4.0200 | 0 |
| 6/27/2024 | 7:45:19 PM | 4.0200 | 0 |
| 6/27/2024 | 5:45:15 PM | 4.0200 | 0 |
| 6/27/2024 | 3:45:22 PM | 3.9700 | 0 |
| 6/27/2024 | 1:45:51 PM | 3.6400 | 0 |
All quotes in EUR
