UC WAR. CALL 12/24 COK/ DE000HD55TL5 /
| 7/9/2024 11:46:35 AM | Chg. -0.0600 | Volume | Bid12:04:10 PM | Ask12:04:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9400EUR | -1.50% | - Turnover: - |
3.9000Bid Size: 12,000 | 3.9500Ask Size: 12,000 | 4.0100 | 3.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 11:46:35 AM | 3.9400 | 0 |
| 7/9/2024 | 9:46:47 AM | 4.0100 | 0 |
| 7/9/2024 | 9:02:02 AM | 4.0000 | 0 |
| 7/8/2024 | 9:45:36 PM | 4.0000 | 0 |
| 7/8/2024 | 7:46:01 PM | 4.0000 | 0 |
| 7/8/2024 | 5:46:03 PM | 4.0000 | 0 |
| 7/8/2024 | 3:46:21 PM | 4.0000 | 0 |
| 7/8/2024 | 1:46:41 PM | 4.0500 | 0 |
| 7/8/2024 | 11:47:04 AM | 4.1000 | 0 |
| 7/8/2024 | 9:46:11 AM | 4.1800 | 0 |
| 7/8/2024 | 9:00:34 AM | 4.1500 | 0 |
| 7/5/2024 | 9:45:33 PM | 4.1600 | 0 |
| 7/5/2024 | 7:45:40 PM | 4.1600 | 0 |
All quotes in EUR
