UC WAR. CALL 12/24 CIT/ DE000HD5HYA1 /
| 8/30/2024 9:40:12 PM | Chg. +0.190 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.390EUR | +3.65% | - Turnover: - |
5.420Bid Size: 4,000 | 5.450Ask Size: 4,000 | 5.390 | 5.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:12 PM | 5.390 | 0 |
| 8/30/2024 | 7:40:31 PM | 5.080 | 0 |
| 8/30/2024 | 5:40:13 PM | 5.170 | 0 |
| 8/30/2024 | 3:41:17 PM | 5.340 | 0 |
| 8/30/2024 | 1:41:16 PM | 5.280 | 0 |
| 8/30/2024 | 11:40:57 AM | 5.090 | 0 |
| 8/30/2024 | 9:41:22 AM | 5.090 | 0 |
| 8/30/2024 | 8:02:12 AM | 5.090 | 0 |
| 8/29/2024 | 9:41:21 PM | 5.200 | 0 |
| 8/29/2024 | 7:42:00 PM | 5.480 | 0 |
| 8/29/2024 | 5:40:36 PM | 5.390 | 0 |
| 8/29/2024 | 3:40:10 PM | 5.240 | 0 |
| 8/29/2024 | 1:40:14 PM | 5.500 | 0 |
All quotes in EUR
