| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:40:55 PM | 8.430 | 0 |
| 2024-11-06 | 1:42:30 PM | 8.010 | 0 |
| 2024-11-06 | 11:42:31 AM | 7.860 | 0 |
| 2024-11-06 | 9:42:23 AM | 7.860 | 0 |
| 2024-11-06 | 8:02:12 AM | 7.100 | 0 |
| 2024-11-05 | 9:40:32 PM | 6.610 | 0 |
| 2024-11-05 | 7:40:18 PM | 6.690 | 0 |
| 2024-11-05 | 5:40:33 PM | 6.720 | 0 |
| 2024-11-05 | 3:40:18 PM | 6.440 | 0 |
| 2024-11-05 | 1:41:02 PM | 6.190 | 0 |
| 2024-11-05 | 9:41:37 AM | 6.190 | 0 |
| 2024-11-05 | 8:01:23 AM | 6.190 | 0 |
| 2024-11-04 | 9:41:52 PM | 6.160 | 0 |