| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:41:59 PM | 3.6700 | 0 |
| 2024-07-24 | 3:42:22 PM | 3.6900 | 0 |
| 2024-07-24 | 1:41:12 PM | 3.8900 | 0 |
| 2024-07-24 | 11:40:48 AM | 3.8900 | 0 |
| 2024-07-24 | 9:40:35 AM | 4.0500 | 0 |
| 2024-07-24 | 8:01:24 AM | 3.6700 | 0 |
| 2024-07-23 | 9:40:53 PM | 3.6200 | 0 |
| 2024-07-23 | 7:40:07 PM | 3.7900 | 0 |
| 2024-07-23 | 5:40:44 PM | 3.9700 | 0 |
| 2024-07-23 | 3:40:27 PM | 4.1100 | 0 |
| 2024-07-23 | 1:41:07 PM | 4.3200 | 0 |
| 2024-07-23 | 11:42:05 AM | 4.3200 | 0 |
| 2024-07-23 | 9:41:38 AM | 4.0300 | 0 |