UC WAR. CALL 12/24 CIT/ DE000HD5HYA1 /
| 07/11/2024 21:40:31 | Chg. +0.740 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 9.780EUR | +8.19% | - Turnover: - |
9.760Bid Size: 2,000 | 9.830Ask Size: 2,000 | 9.780 | 8.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:40:31 | 9.780 | 0 |
| 07/11/2024 | 19:41:27 | 9.580 | 0 |
| 07/11/2024 | 17:41:42 | 9.340 | 0 |
| 07/11/2024 | 15:41:24 | 9.060 | 0 |
| 07/11/2024 | 13:40:32 | 9.130 | 0 |
| 07/11/2024 | 11:40:32 | 8.970 | 0 |
| 07/11/2024 | 09:41:21 | 8.970 | 0 |
| 07/11/2024 | 08:01:35 | 8.970 | 0 |
| 06/11/2024 | 21:41:42 | 9.040 | 0 |
| 06/11/2024 | 19:41:18 | 9.040 | 0 |
| 06/11/2024 | 17:40:13 | 8.840 | 0 |
| 06/11/2024 | 15:40:55 | 8.430 | 0 |
| 06/11/2024 | 13:42:30 | 8.010 | 0 |
All quotes in EUR
