UC WAR. CALL 12/24 CBK/ DE000HC5HGS1 /
| 7/22/2024 9:40:34 PM | Chg. +0.330 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.330EUR | +6.60% | - Turnover: - |
5.310Bid Size: 4,000 | 5.370Ask Size: 4,000 | 5.330 | 4.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 9:40:34 PM | 5.330 | 0 |
| 7/22/2024 | 7:40:28 PM | 5.330 | 0 |
| 7/22/2024 | 5:40:20 PM | 5.330 | 0 |
| 7/22/2024 | 3:40:28 PM | 5.280 | 0 |
| 7/22/2024 | 1:40:57 PM | 5.220 | 0 |
| 7/22/2024 | 11:41:30 AM | 5.190 | 0 |
| 7/22/2024 | 9:41:41 AM | 5.190 | 0 |
| 7/22/2024 | 8:01:36 AM | 4.990 | 0 |
| 7/19/2024 | 9:40:45 PM | 5.000 | 0 |
| 7/19/2024 | 7:41:16 PM | 5.000 | 0 |
| 7/19/2024 | 5:41:42 PM | 5.000 | 0 |
| 7/19/2024 | 3:41:12 PM | 5.000 | 0 |
| 7/19/2024 | 1:41:44 PM | 4.940 | 0 |
All quotes in EUR
