| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 11:42:04 AM | 5.080 | 0 |
| 2024-07-19 | 9:42:04 AM | 5.080 | 0 |
| 2024-07-19 | 9:02:36 AM | 5.050 | 0 |
| 2024-07-18 | 9:42:04 PM | 5.080 | 0 |
| 2024-07-18 | 7:40:55 PM | 5.100 | 0 |
| 2024-07-18 | 5:40:06 PM | 5.110 | 0 |
| 2024-07-18 | 3:40:22 PM | 5.010 | 0 |
| 2024-07-18 | 1:40:43 PM | 4.840 | 0 |
| 2024-07-18 | 11:41:16 AM | 4.820 | 0 |
| 2024-07-18 | 9:40:06 AM | 4.840 | 0 |
| 2024-07-18 | 8:01:08 AM | 4.720 | 0 |