UC WAR. CALL 12/24 BMT/ DE000HD31C17 /
| 18/09/2024 09:00:51 | Var. -0.2800 | Volume | Denaro09:28:35 | Lettera09:28:35 | Max | Min |
|---|---|---|---|---|---|---|
| 4.4300EUR | -5.94% | - Fatturato: - |
4.6400Quantità in denaro: 12,000 | 4.6600Quantità in lettera: 12,000 | 4.4300 | 4.4300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 09:00:51 | 4.4300 | 0 |
| 17/09/2024 | 21:46:19 | 4.7100 | 0 |
| 17/09/2024 | 19:45:06 | 4.7100 | 0 |
| 17/09/2024 | 17:45:08 | 4.7900 | 0 |
| 17/09/2024 | 15:45:55 | 5.0300 | 0 |
| 17/09/2024 | 13:46:37 | 5.3300 | 0 |
| 17/09/2024 | 11:46:49 | 5.4200 | 0 |
| 17/09/2024 | 09:46:50 | 5.4800 | 0 |
| 17/09/2024 | 09:01:41 | 5.6100 | 0 |
| 16/09/2024 | 21:46:37 | 5.5300 | 0 |
| 16/09/2024 | 19:46:09 | 5.6100 | 0 |
| 16/09/2024 | 17:46:18 | 5.6400 | 0 |
| 16/09/2024 | 15:46:46 | 5.6300 | 0 |
Tutte le quotazioni in EUR
