UC WAR. CALL 12/24 BMT/ DE000HD31C17 /
| 2024-08-15 9:45:05 PM | Chg. -0.0800 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9100EUR | -2.01% | - Turnover: - |
3.8200Bid Size: 2,000 | 3.9300Ask Size: 2,000 | 4.0700 | 3.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:45:05 PM | 3.9100 | 0 |
| 2024-08-15 | 7:45:06 PM | 3.9100 | 0 |
| 2024-08-15 | 5:45:20 PM | 3.9100 | 0 |
| 2024-08-15 | 3:46:42 PM | 4.0200 | 0 |
| 2024-08-15 | 1:45:41 PM | 3.9900 | 0 |
| 2024-08-15 | 11:45:50 AM | 4.0500 | 0 |
| 2024-08-15 | 9:46:25 AM | 4.0600 | 0 |
| 2024-08-15 | 9:00:49 AM | 4.0700 | 0 |
| 2024-08-14 | 9:46:16 PM | 3.9900 | 0 |
| 2024-08-14 | 7:46:29 PM | 3.9700 | 0 |
| 2024-08-14 | 5:46:23 PM | 3.9700 | 0 |
| 2024-08-14 | 3:46:38 PM | 3.8900 | 0 |
| 2024-08-14 | 1:46:39 PM | 3.8900 | 0 |
All quotes in EUR
