UC WAR. CALL 12/24 BHP1/ DE000HC96EB4 /
| 12/08/2024 17:45:13 | Chg. -0.0800 | Volume | Bid19:19:12 | Ask19:19:12 | High | Low |
|---|---|---|---|---|---|---|
| 1.0100EUR | -7.34% | - Turnover: - |
1.0300Bid Size: 6,000 | 1.0800Ask Size: 6,000 | 1.0500 | 1.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 17:45:13 | 1.0100 | 0 |
| 12/08/2024 | 15:45:26 | 1.0100 | 0 |
| 12/08/2024 | 13:46:01 | 1.0500 | 0 |
| 12/08/2024 | 11:45:48 | 1.0500 | 0 |
| 12/08/2024 | 09:45:53 | 1.0500 | 0 |
| 12/08/2024 | 09:01:48 | 1.0300 | 0 |
| 09/08/2024 | 21:46:26 | 1.0900 | 0 |
| 09/08/2024 | 19:45:30 | 1.0900 | 0 |
| 09/08/2024 | 17:46:04 | 1.0500 | 0 |
| 09/08/2024 | 15:46:09 | 1.0400 | 0 |
| 09/08/2024 | 13:45:55 | 1.1200 | 0 |
| 09/08/2024 | 11:46:00 | 1.1300 | 0 |
| 09/08/2024 | 09:45:48 | 1.1000 | 0 |
All quotes in EUR
