| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:46:09 | 2,3800 | 0 |
| 11.07.2024 | 09:45:27 | 2,3800 | 0 |
| 11.07.2024 | 09:01:23 | 2,3100 | 0 |
| 10.07.2024 | 21:45:45 | 2,3100 | 0 |
| 10.07.2024 | 19:46:36 | 2,3100 | 0 |
| 10.07.2024 | 17:46:42 | 2,3100 | 0 |
| 10.07.2024 | 15:46:27 | 2,2000 | 0 |
| 10.07.2024 | 13:45:28 | 2,2000 | 0 |
| 10.07.2024 | 11:45:49 | 2,1800 | 0 |
| 10.07.2024 | 09:46:10 | 2,1700 | 0 |
| 10.07.2024 | 09:02:01 | 2,2000 | 0 |
| 09.07.2024 | 21:45:46 | 2,3800 | 0 |
| 09.07.2024 | 19:45:47 | 2,3800 | 0 |