UC WAR. CALL 12/24 BHP1/ DE000HC96EB4 /
| 10/17/2024 9:45:02 AM | Chg. -0.5000 | Volume | Bid11:02:43 AM | Ask11:02:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.2300EUR | -28.90% | - Turnover: - |
1.2800Bid Size: 15,000 | 1.3000Ask Size: 15,000 | 1.2300 | 1.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:45:02 AM | 1.2300 | 0 |
| 10/17/2024 | 9:00:43 AM | 1.1800 | 0 |
| 10/16/2024 | 9:45:43 PM | 1.7300 | 0 |
| 10/16/2024 | 7:45:22 PM | 1.7100 | 0 |
| 10/16/2024 | 5:45:34 PM | 1.7100 | 0 |
| 10/16/2024 | 3:45:10 PM | 1.7700 | 0 |
| 10/16/2024 | 1:45:47 PM | 1.7700 | 0 |
| 10/16/2024 | 11:45:42 AM | 1.7700 | 0 |
| 10/16/2024 | 9:45:39 AM | 1.6900 | 0 |
| 10/16/2024 | 9:02:20 AM | 1.6100 | 0 |
| 10/15/2024 | 9:45:13 PM | 1.6200 | 0 |
| 10/15/2024 | 7:45:42 PM | 1.6200 | 0 |
| 10/15/2024 | 5:46:54 PM | 1.6200 | 0 |
All quotes in EUR
