UC WAR. CALL 12/24 ASME/ DE000HC30MQ4 /
08/08/2024 09:45:07 | Var. +0.120 | Volume | Denaro11:03:23 | Lettera11:03:23 | Max | Min |
---|---|---|---|---|---|---|
19.800EUR | +0.61% | - Fatturato: - |
20.390Quantità in denaro: 25,000 | 20.400Quantità in lettera: 25,000 | 20.100 | 19.800 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
08/08/2024 | 09:45:07 | 19.800 | 0 |
08/08/2024 | 09:01:09 | 20.100 | 0 |
07/08/2024 | 21:45:31 | 19.680 | 0 |
07/08/2024 | 19:45:43 | 19.850 | 0 |
07/08/2024 | 17:45:52 | 21.320 | 0 |
07/08/2024 | 15:45:05 | 22.070 | 0 |
07/08/2024 | 13:45:22 | 21.620 | 0 |
07/08/2024 | 11:45:01 | 22.040 | 0 |
07/08/2024 | 09:45:07 | 20.350 | 0 |
07/08/2024 | 09:02:33 | 20.350 | 0 |
06/08/2024 | 21:47:04 | 20.270 | 0 |
06/08/2024 | 19:46:13 | 20.890 | 0 |
06/08/2024 | 17:46:30 | 20.350 | 0 |
Tutte le quotazioni in EUR