| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:46:49 PM | 19.580 | 0 |
| 2024-08-06 | 1:47:01 PM | 19.340 | 0 |
| 2024-08-06 | 11:46:51 AM | 19.000 | 0 |
| 2024-08-06 | 9:45:45 AM | 19.580 | 0 |
| 2024-08-06 | 9:03:53 AM | 19.610 | 0 |
| 2024-08-05 | 9:47:12 PM | 17.990 | 0 |
| 2024-08-05 | 5:47:11 PM | 17.960 | 0 |
| 2024-08-05 | 3:47:10 PM | 16.130 | 0 |
| 2024-08-05 | 1:46:46 PM | 15.220 | 0 |
| 2024-08-05 | 11:46:54 AM | 14.880 | 0 |
| 2024-08-05 | 9:45:00 AM | 14.810 | 0 |
| 2024-08-05 | 9:11:06 AM | 12.010 | 0 |