UC WAR. CALL 12/24 ASME/ DE000HC30MQ4 /
| 7/11/2024 9:47:02 PM | Chg. -1.700 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.090EUR | -4.07% | - Turnover: - |
38.690Bid Size: 1,000 | 40.260Ask Size: 1,000 | 42.530 | 40.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:47:02 PM | 40.090 | 0 |
| 7/11/2024 | 7:47:11 PM | 40.090 | 0 |
| 7/11/2024 | 5:45:05 PM | 40.090 | 0 |
| 7/11/2024 | 3:45:04 PM | 42.530 | 0 |
| 7/11/2024 | 1:45:01 PM | 42.130 | 0 |
| 7/11/2024 | 11:45:10 AM | 41.780 | 0 |
| 7/11/2024 | 9:45:03 AM | 41.560 | 0 |
| 7/11/2024 | 9:01:00 AM | 42.140 | 0 |
| 7/10/2024 | 9:45:26 PM | 41.790 | 0 |
| 7/10/2024 | 7:46:43 PM | 41.530 | 0 |
| 7/10/2024 | 5:46:24 PM | 41.350 | 0 |
| 7/10/2024 | 3:46:18 PM | 39.950 | 0 |
| 7/10/2024 | 1:46:41 PM | 39.970 | 0 |
All quotes in EUR
