UC WAR. CALL 12/24 ASME/ DE000HC30MQ4 /
| 08/08/2024 09:45:07 | Chg. +0.120 | Volume | Bid10:54:07 | Ask10:54:07 | High | Low |
|---|---|---|---|---|---|---|
| 19.800EUR | +0.61% | - Turnover: - |
20.230Bid Size: 25,000 | 20.240Ask Size: 25,000 | 20.100 | 19.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 09:45:07 | 19.800 | 0 |
| 08/08/2024 | 09:01:09 | 20.100 | 0 |
| 07/08/2024 | 21:45:31 | 19.680 | 0 |
| 07/08/2024 | 19:45:43 | 19.850 | 0 |
| 07/08/2024 | 17:45:52 | 21.320 | 0 |
| 07/08/2024 | 15:45:05 | 22.070 | 0 |
| 07/08/2024 | 13:45:22 | 21.620 | 0 |
| 07/08/2024 | 11:45:01 | 22.040 | 0 |
| 07/08/2024 | 09:45:07 | 20.350 | 0 |
| 07/08/2024 | 09:02:33 | 20.350 | 0 |
| 06/08/2024 | 21:47:04 | 20.270 | 0 |
| 06/08/2024 | 19:46:13 | 20.890 | 0 |
| 06/08/2024 | 17:46:30 | 20.350 | 0 |
All quotes in EUR
