UC WAR. CALL 12/24 ASME/ DE000HC30MR2 /
| 7/11/2024 9:47:02 PM | Chg. -1.520 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.070EUR | -6.44% | - Turnover: - |
20.720Bid Size: 1,000 | 22.290Ask Size: 1,000 | 24.070 | 22.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:47:02 PM | 22.070 | 0 |
| 7/11/2024 | 7:46:53 PM | 22.070 | 0 |
| 7/11/2024 | 5:45:58 PM | 22.070 | 0 |
| 7/11/2024 | 3:46:34 PM | 24.070 | 0 |
| 7/11/2024 | 1:46:40 PM | 23.880 | 0 |
| 7/11/2024 | 11:47:01 AM | 23.630 | 0 |
| 7/11/2024 | 9:45:03 AM | 23.390 | 0 |
| 7/11/2024 | 9:01:00 AM | 23.850 | 0 |
| 7/10/2024 | 9:46:25 PM | 23.590 | 0 |
| 7/10/2024 | 7:46:42 PM | 23.290 | 0 |
| 7/10/2024 | 5:46:55 PM | 23.200 | 0 |
| 7/10/2024 | 3:47:09 PM | 21.950 | 0 |
| 7/10/2024 | 1:47:14 PM | 21.950 | 0 |
All quotes in EUR
