| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:46:04 | 21.940 | 0 |
| 10.07.2024 | 09:46:37 | 21.330 | 0 |
| 10.07.2024 | 09:01:27 | 21.690 | 0 |
| 09.07.2024 | 21:46:18 | 21.750 | 0 |
| 09.07.2024 | 19:46:41 | 21.830 | 0 |
| 09.07.2024 | 17:46:57 | 21.830 | 0 |
| 09.07.2024 | 15:46:21 | 22.380 | 0 |
| 09.07.2024 | 13:46:11 | 22.600 | 0 |
| 09.07.2024 | 11:47:09 | 22.780 | 0 |
| 09.07.2024 | 09:45:00 | 22.500 | 0 |
| 09.07.2024 | 09:02:32 | 22.730 | 0 |
| 08.07.2024 | 21:46:25 | 22.820 | 0 |
| 08.07.2024 | 19:46:35 | 22.860 | 0 |