UC WAR. CALL 12/24 ASME/ DE000HC30MS0 /
| 08/08/2024 09:46:30 | Chg. +0.1800 | Volume | Bid11:11:43 | Ask11:11:43 | High | Low |
|---|---|---|---|---|---|---|
| 1.8500EUR | +10.78% | - Turnover: - |
2.0900Bid Size: 50,000 | 2.1000Ask Size: 50,000 | 1.8500 | 1.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 09:46:30 | 1.8500 | 0 |
| 08/08/2024 | 09:01:11 | 1.7100 | 0 |
| 07/08/2024 | 21:46:55 | 1.6700 | 0 |
| 07/08/2024 | 19:46:39 | 1.6900 | 0 |
| 07/08/2024 | 17:46:43 | 2.0100 | 0 |
| 07/08/2024 | 15:45:03 | 2.2300 | 0 |
| 07/08/2024 | 13:45:01 | 2.1300 | 0 |
| 07/08/2024 | 11:45:15 | 2.1400 | 0 |
| 07/08/2024 | 09:45:24 | 1.7700 | 0 |
| 07/08/2024 | 09:02:33 | 1.8000 | 0 |
| 06/08/2024 | 21:45:11 | 1.8400 | 0 |
| 06/08/2024 | 19:45:34 | 1.9800 | 0 |
| 06/08/2024 | 17:46:28 | 1.8200 | 0 |
All quotes in EUR
