| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:46:36 PM | 1.7800 | 0 |
| 2024-08-06 | 1:46:46 PM | 1.7200 | 0 |
| 2024-08-06 | 11:46:58 AM | 1.6400 | 0 |
| 2024-08-06 | 9:46:14 AM | 1.7900 | 0 |
| 2024-08-06 | 9:00:25 AM | 2.0800 | 0 |
| 2024-08-05 | 9:46:33 PM | 1.5600 | 0 |
| 2024-08-05 | 5:47:07 PM | 1.5600 | 0 |
| 2024-08-05 | 3:47:05 PM | 2.1000 | 0 |
| 2024-08-05 | 1:47:13 PM | 1.8400 | 0 |
| 2024-08-05 | 11:46:53 AM | 1.6800 | 0 |
| 2024-08-05 | 9:11:06 AM | 0.6000 | 0 |