UC WAR. CALL 12/24 ADS/ DE000HC30LJ1 /
| 02/10/2024 21:41:01 | Chg. +0.2800 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 4.0300EUR | +7.47% | - Turnover: - |
3.9400Bid Size: 6,000 | 4.0800Ask Size: 6,000 | 4.2600 | 3.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:41:01 | 4.0300 | 0 |
| 02/10/2024 | 19:41:26 | 4.0300 | 0 |
| 02/10/2024 | 17:41:41 | 4.0300 | 0 |
| 02/10/2024 | 15:42:02 | 3.8600 | 0 |
| 02/10/2024 | 13:40:56 | 4.0600 | 0 |
| 02/10/2024 | 11:41:02 | 4.1800 | 0 |
| 02/10/2024 | 09:41:20 | 4.2600 | 0 |
| 02/10/2024 | 08:03:30 | 3.3300 | 0 |
| 01/10/2024 | 21:41:00 | 3.7500 | 0 |
| 01/10/2024 | 19:40:36 | 3.7500 | 0 |
| 01/10/2024 | 17:40:35 | 3.7500 | 0 |
| 01/10/2024 | 15:40:45 | 4.0000 | 0 |
| 01/10/2024 | 13:40:07 | 4.1700 | 0 |
All quotes in EUR
