UC WAR. CALL 12/24 ADI1/ DE000HC7P045 /
| 18/10/2024 21:47:12 | Chg. +0.0400 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 0.7400EUR | +5.71% | - Turnover: - |
0.6400Bid Size: 5,000 | 0.8200Ask Size: 5,000 | 0.9000 | 0.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:47:12 | 0.7400 | 0 |
| 18/10/2024 | 19:46:42 | 0.7400 | 0 |
| 18/10/2024 | 17:46:28 | 0.7400 | 0 |
| 18/10/2024 | 15:46:01 | 0.7400 | 0 |
| 18/10/2024 | 13:45:55 | 0.8700 | 0 |
| 18/10/2024 | 11:46:24 | 0.9000 | 0 |
| 18/10/2024 | 09:46:25 | 0.8300 | 0 |
| 18/10/2024 | 09:02:14 | 0.6700 | 0 |
| 17/10/2024 | 21:46:09 | 0.7000 | 0 |
| 17/10/2024 | 19:45:39 | 0.7000 | 0 |
| 17/10/2024 | 17:45:51 | 0.7000 | 0 |
| 17/10/2024 | 15:45:44 | 0.7200 | 0 |
| 17/10/2024 | 13:45:35 | 0.7200 | 0 |
All quotes in EUR
