UC WAR. CALL 12/24 ADB/ DE000HC8A2G0 /
| 9/4/2024 9:41:19 PM | Chg. +0.460 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.180EUR | +6.85% | - Turnover: - |
7.040Bid Size: 10,000 | 7.050Ask Size: 10,000 | 7.190 | 6.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:41:19 PM | 7.180 | 0 |
| 9/4/2024 | 7:41:29 PM | 7.010 | 0 |
| 9/4/2024 | 5:42:18 PM | 6.930 | 0 |
| 9/4/2024 | 3:41:58 PM | 7.190 | 0 |
| 9/4/2024 | 1:41:28 PM | 6.530 | 0 |
| 9/4/2024 | 11:41:19 AM | 6.530 | 0 |
| 9/4/2024 | 9:40:22 AM | 6.480 | 0 |
| 9/4/2024 | 8:00:22 AM | 6.480 | 0 |
| 9/3/2024 | 9:41:29 PM | 6.720 | 0 |
| 9/3/2024 | 7:40:46 PM | 6.930 | 0 |
| 9/3/2024 | 5:40:37 PM | 7.040 | 0 |
| 9/3/2024 | 3:40:42 PM | 7.380 | 0 |
| 9/3/2024 | 1:40:00 PM | 6.620 | 0 |
All quotes in EUR
