UC WAR. CALL 12/24 ADB/ DE000HC8A2F2 /
| 2024-09-04 9:42:06 PM | Chg. +0.470 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.800EUR | +6.41% | - Turnover: - |
7.650Bid Size: 10,000 | 7.660Ask Size: 10,000 | 7.880 | 7.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:42:06 PM | 7.800 | 0 |
| 2024-09-04 | 7:41:51 PM | 7.630 | 0 |
| 2024-09-04 | 5:41:07 PM | 7.580 | 0 |
| 2024-09-04 | 3:42:07 PM | 7.880 | 0 |
| 2024-09-04 | 1:41:06 PM | 7.120 | 0 |
| 2024-09-04 | 11:41:10 AM | 7.120 | 0 |
| 2024-09-04 | 9:40:47 AM | 7.060 | 0 |
| 2024-09-04 | 8:00:27 AM | 7.060 | 0 |
| 2024-09-03 | 9:40:27 PM | 7.330 | 0 |
| 2024-09-03 | 7:41:32 PM | 7.550 | 0 |
| 2024-09-03 | 5:40:01 PM | 7.680 | 0 |
| 2024-09-03 | 3:40:19 PM | 8.020 | 0 |
| 2024-09-03 | 1:40:15 PM | 7.230 | 0 |
All quotes in EUR
