UC WAR. CALL 12/24 ABEC/ DE000HR7PRN1 /
| 10/10/2024 21:40:58 | Var. +0.1100 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 4.0100EUR | +2.82% | - Fatturato: - |
3.9800Quantità in denaro: 40,000 | 3.9900Quantità in lettera: 40,000 | 4.0400 | 3.9000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 21:40:58 | 4.0100 | 0 |
| 10/10/2024 | 19:41:07 | 4.0400 | 0 |
| 10/10/2024 | 17:41:43 | 4.0400 | 0 |
| 10/10/2024 | 15:41:27 | 3.9200 | 0 |
| 10/10/2024 | 13:41:54 | 3.9100 | 0 |
| 10/10/2024 | 11:42:07 | 3.9000 | 0 |
| 10/10/2024 | 09:41:44 | 3.9000 | 0 |
| 10/10/2024 | 08:00:52 | 3.9000 | 0 |
| 09/10/2024 | 21:41:15 | 3.9000 | 0 |
| 09/10/2024 | 19:40:50 | 3.8600 | 0 |
| 09/10/2024 | 17:40:01 | 3.9300 | 0 |
| 09/10/2024 | 15:41:52 | 4.4200 | 0 |
| 09/10/2024 | 13:42:21 | 4.1500 | 0 |
Tutte le quotazioni in EUR
