| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:40:17 AM | 3.4500 | 0 |
| 2024-09-05 | 9:40:14 AM | 3.5500 | 0 |
| 2024-09-05 | 8:01:52 AM | 3.4400 | 0 |
| 2024-09-04 | 9:41:56 PM | 3.5600 | 0 |
| 2024-09-04 | 7:41:59 PM | 3.5300 | 0 |
| 2024-09-04 | 5:42:13 PM | 3.5300 | 0 |
| 2024-09-04 | 3:41:30 PM | 3.7900 | 0 |
| 2024-09-04 | 1:40:02 PM | 3.4600 | 0 |
| 2024-09-04 | 11:40:09 AM | 3.6100 | 0 |
| 2024-09-04 | 9:40:39 AM | 3.5700 | 0 |
| 2024-09-04 | 8:00:36 AM | 3.5700 | 0 |
| 2024-09-03 | 9:41:24 PM | 3.5000 | 0 |
| 2024-09-03 | 7:41:22 PM | 3.8300 | 0 |