UC WAR. CALL 10/24 BNP/ DE000HD79RL9 /
| 2024-08-30 9:46:14 PM | Chg. +0.0040 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0780EUR | +5.41% | - Turnover: - |
0.0790Bid Size: 50,000 | 0.0850Ask Size: 50,000 | 0.0830 | 0.0770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:46:14 PM | 0.0780 | 0 |
| 2024-08-30 | 7:46:25 PM | 0.0770 | 0 |
| 2024-08-30 | 5:45:54 PM | 0.0770 | 0 |
| 2024-08-30 | 3:46:09 PM | 0.0770 | 0 |
| 2024-08-30 | 1:45:49 PM | 0.0810 | 0 |
| 2024-08-30 | 11:45:49 AM | 0.0810 | 0 |
| 2024-08-30 | 9:46:21 AM | 0.0830 | 0 |
| 2024-08-30 | 9:01:14 AM | 0.0820 | 0 |
| 2024-08-29 | 9:45:05 PM | 0.0740 | 0 |
| 2024-08-29 | 7:45:05 PM | 0.0740 | 0 |
| 2024-08-29 | 5:45:13 PM | 0.0740 | 0 |
| 2024-08-29 | 3:45:56 PM | 0.0760 | 0 |
| 2024-08-29 | 1:46:41 PM | 0.0800 | 0 |
All quotes in EUR
