UC WAR. CALL 10/24 BMW/ DE000HD8VLX5 /
| 2024-10-02 1:40:43 PM | Chg. -0.0090 | Volume | Bid3:22:56 PM | Ask2024-10-02 | High | Low |
|---|---|---|---|---|---|---|
| 0.0730EUR | -10.98% | - Turnover: - |
0.0650Bid Size: 450,000 | -Ask Size: 400,000 | 0.0890 | 0.0670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 1:40:43 PM | 0.0730 | 0 |
| 2024-10-02 | 11:41:19 AM | 0.0890 | 0 |
| 2024-10-02 | 9:41:05 AM | 0.0810 | 0 |
| 2024-10-02 | 8:01:26 AM | 0.0670 | 0 |
| 2024-10-01 | 9:40:18 PM | 0.0820 | 0 |
| 2024-10-01 | 7:40:25 PM | 0.0820 | 0 |
| 2024-10-01 | 5:40:10 PM | 0.0860 | 0 |
| 2024-10-01 | 3:40:07 PM | 0.0870 | 0 |
| 2024-10-01 | 1:40:06 PM | 0.0930 | 0 |
| 2024-10-01 | 11:41:59 AM | 0.0860 | 0 |
| 2024-10-01 | 9:42:19 AM | 0.0900 | 0 |
| 2024-10-01 | 8:01:16 AM | 0.1300 | 0 |
| 2024-09-30 | 9:40:12 PM | 0.1300 | 0 |
All quotes in EUR
