UC WAR. CALL 09/24 ZFIN/ DE000HC9M584 /
| 8/14/2024 9:46:23 PM | Chg. +0.4800 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8900EUR | +19.92% | - Turnover: - |
2.8900Bid Size: 2,000 | 2.9900Ask Size: 2,000 | 2.8900 | 2.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:46:23 PM | 2.8900 | 0 |
| 8/14/2024 | 7:46:50 PM | 2.8800 | 0 |
| 8/14/2024 | 5:45:38 PM | 2.8700 | 0 |
| 8/14/2024 | 3:45:58 PM | 2.5300 | 0 |
| 8/14/2024 | 1:45:14 PM | 2.4500 | 0 |
| 8/14/2024 | 11:46:37 AM | 2.5200 | 0 |
| 8/14/2024 | 9:46:26 AM | 2.5300 | 0 |
| 8/14/2024 | 9:01:10 AM | 2.4000 | 0 |
| 8/13/2024 | 9:46:55 PM | 2.4100 | 0 |
| 8/13/2024 | 7:47:03 PM | 2.2600 | 0 |
| 8/13/2024 | 5:47:07 PM | 2.1900 | 0 |
| 8/13/2024 | 3:46:21 PM | 2.1900 | 0 |
| 8/13/2024 | 1:46:37 PM | 2.0800 | 0 |
All quotes in EUR
