UC WAR. CALL 09/24 SQU/ DE000HC9XS81 /
| 8/15/2024 11:46:03 AM | Chg. 0.0000 | Volume | Bid1:06:15 PM | Ask1:06:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5300EUR | 0.00% | - Turnover: - |
0.5100Bid Size: 90,000 | 0.5200Ask Size: 90,000 | 0.5300 | 0.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 11:46:03 AM | 0.5300 | 0 |
| 8/15/2024 | 9:46:06 AM | 0.5300 | 0 |
| 8/15/2024 | 9:01:30 AM | 0.5300 | 0 |
| 8/14/2024 | 9:45:59 PM | 0.5300 | 0 |
| 8/14/2024 | 7:45:22 PM | 0.5300 | 0 |
| 8/14/2024 | 5:45:43 PM | 0.5200 | 0 |
| 8/14/2024 | 3:45:21 PM | 0.5000 | 0 |
| 8/14/2024 | 1:45:41 PM | 0.5000 | 0 |
| 8/14/2024 | 11:45:36 AM | 0.5000 | 0 |
| 8/14/2024 | 9:45:05 AM | 0.5400 | 0 |
| 8/14/2024 | 9:01:04 AM | 0.5500 | 0 |
| 8/13/2024 | 9:45:43 PM | 0.5500 | 0 |
| 8/13/2024 | 7:46:01 PM | 0.5400 | 0 |
All quotes in EUR
