| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:46:31 PM | 0.5100 | 0 |
| 2024-08-13 | 3:45:18 PM | 0.4900 | 0 |
| 2024-08-13 | 1:45:10 PM | 0.4800 | 0 |
| 2024-08-13 | 11:45:36 AM | 0.5000 | 0 |
| 2024-08-13 | 9:46:06 AM | 0.5000 | 0 |
| 2024-08-13 | 9:01:07 AM | 0.4900 | 0 |
| 2024-08-12 | 9:45:31 PM | 0.4800 | 0 |
| 2024-08-12 | 7:45:45 PM | 0.4800 | 0 |
| 2024-08-12 | 5:46:03 PM | 0.4800 | 0 |
| 2024-08-12 | 3:45:12 PM | 0.4800 | 0 |
| 2024-08-12 | 1:45:45 PM | 0.5100 | 0 |
| 2024-08-12 | 11:45:35 AM | 0.5200 | 0 |
| 2024-08-12 | 9:46:35 AM | 0.5500 | 0 |