UC WAR. CALL 09/24 SIX2/ DE000HD6XP77 /
| 2024-08-23 9:46:11 PM | Chg. -0.0200 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1500EUR | -11.76% | 25,000 Turnover: 3,500 |
0.1500Bid Size: 12,000 | 0.1800Ask Size: 12,000 | 0.1600 | 0.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:46:11 PM | 0.1500 | 0 |
| 2024-08-23 | 7:46:51 PM | 0.1500 | 0 |
| 2024-08-23 | 5:46:34 PM | 0.1500 | 0 |
| 2024-08-23 | 3:47:00 PM | 0.1300 | 0 |
| 2024-08-23 | 1:46:37 PM | 0.1400 | 0 |
| 2024-08-23 | 1:43:05 PM | 0.1400 | 25,000 |
| 2024-08-23 | 11:47:02 AM | 0.1600 | 0 |
| 2024-08-23 | 9:47:05 AM | 0.1500 | 0 |
| 2024-08-23 | 9:02:09 AM | 0.1500 | 0 |
| 2024-08-22 | 9:46:37 PM | 0.1700 | 0 |
| 2024-08-22 | 7:46:40 PM | 0.1700 | 0 |
| 2024-08-22 | 5:47:00 PM | 0.1700 | 0 |
| 2024-08-22 | 3:46:56 PM | 0.2000 | 0 |
All quotes in EUR
