UC WAR. CALL 09/24 PER/ DE000HD5HNR8 /
| 2024-07-31 5:45:48 PM | Chg. +0.0180 | Volume | Bid6:40:17 PM | Ask6:40:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0510EUR | +54.55% | - Turnover: - |
0.0290Bid Size: 30,000 | 0.0750Ask Size: 30,000 | 0.0510 | 0.0240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:45:48 PM | 0.0510 | 0 |
| 2024-07-31 | 3:46:30 PM | 0.0510 | 0 |
| 2024-07-31 | 1:46:41 PM | 0.0510 | 0 |
| 2024-07-31 | 11:45:52 AM | 0.0510 | 0 |
| 2024-07-31 | 9:46:45 AM | 0.0450 | 0 |
| 2024-07-31 | 9:01:08 AM | 0.0240 | 0 |
| 2024-07-30 | 9:47:04 PM | 0.0330 | 0 |
| 2024-07-30 | 7:47:04 PM | 0.0330 | 0 |
| 2024-07-30 | 5:47:06 PM | 0.0330 | 0 |
| 2024-07-30 | 3:46:49 PM | 0.0330 | 0 |
| 2024-07-30 | 1:46:03 PM | 0.0290 | 0 |
| 2024-07-30 | 11:46:04 AM | 0.0320 | 0 |
| 2024-07-30 | 9:46:42 AM | 0.0360 | 0 |
All quotes in EUR
