UC WAR. CALL 09/24 NOV/ DE000HD5HVB5 /
| 8/2/2024 9:46:45 PM | Chg. -0.1800 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3500EUR | -33.96% | - Turnover: - |
0.1800Bid Size: 10,000 | 0.4100Ask Size: 10,000 | 0.4100 | 0.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:46:45 PM | 0.3500 | 0 |
| 8/2/2024 | 7:46:52 PM | 0.3500 | 0 |
| 8/2/2024 | 5:46:46 PM | 0.3500 | 0 |
| 8/2/2024 | 3:45:44 PM | 0.3800 | 0 |
| 8/2/2024 | 1:46:21 PM | 0.3900 | 0 |
| 8/2/2024 | 11:45:07 AM | 0.4100 | 0 |
| 8/2/2024 | 9:45:20 AM | 0.4100 | 0 |
| 8/2/2024 | 9:00:40 AM | 0.3500 | 0 |
| 8/1/2024 | 9:46:52 PM | 0.5300 | 0 |
| 8/1/2024 | 8:45:49 PM | 0.5300 | 2,000 |
| 8/1/2024 | 7:47:11 PM | 0.4500 | 0 |
| 8/1/2024 | 5:46:21 PM | 0.5000 | 0 |
| 8/1/2024 | 3:45:33 PM | 0.5400 | 0 |
All quotes in EUR
